시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:08 | 17,240 | 1,140 | + 7.08% | 183,372 | 3,107 |
13:07 | 17,220 | 1,120 | + 6.96% | 182,925 | 3,100 |
13:06 | 17,240 | 1,140 | + 7.08% | 182,802 | 3,098 |
13:04 | 17,240 | 1,140 | + 7.08% | 182,600 | 3,094 |
13:03 | 17,260 | 1,160 | + 7.21% | 182,339 | 3,090 |
13:02 | 17,230 | 1,130 | + 7.02% | 178,313 | 3,020 |
13:01 | 17,240 | 1,140 | + 7.08% | 177,787 | 3,011 |
13:00 | 17,260 | 1,160 | + 7.21% | 177,756 | 3,011 |
12:59 | 17,250 | 1,150 | + 7.14% | 177,716 | 3,010 |
12:58 | 17,240 | 1,140 | + 7.08% | 177,704 | 3,010 |