시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	17,240	1,140	+ 7.08%	183,372	3,107
13:07	17,220	1,120	+ 6.96%	182,925	3,100
13:06	17,240	1,140	+ 7.08%	182,802	3,098
13:04	17,240	1,140	+ 7.08%	182,600	3,094
13:03	17,260	1,160	+ 7.21%	182,339	3,090
13:02	17,230	1,130	+ 7.02%	178,313	3,020
13:01	17,240	1,140	+ 7.08%	177,787	3,011
13:00	17,260	1,160	+ 7.21%	177,756	3,011
12:59	17,250	1,150	+ 7.14%	177,716	3,010
12:58	17,240	1,140	+ 7.08%	177,704	3,010