시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,280	1,180	+ 7.33%	184,814	3,132
13:17	17,290	1,190	+ 7.39%	184,806	3,132
13:16	17,280	1,180	+ 7.33%	184,446	3,126
13:15	17,270	1,170	+ 7.27%	184,361	3,125
13:14	17,280	1,180	+ 7.33%	184,356	3,124
13:13	17,280	1,180	+ 7.33%	184,297	3,123
13:12	17,280	1,180	+ 7.33%	184,273	3,123
13:11	17,260	1,160	+ 7.21%	184,182	3,121
13:10	17,260	1,160	+ 7.21%	184,172	3,121
13:09	17,220	1,120	+ 6.96%	183,764	3,114