시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:18 | 17,280 | 1,180 | + 7.33% | 184,814 | 3,132 |
13:17 | 17,290 | 1,190 | + 7.39% | 184,806 | 3,132 |
13:16 | 17,280 | 1,180 | + 7.33% | 184,446 | 3,126 |
13:15 | 17,270 | 1,170 | + 7.27% | 184,361 | 3,125 |
13:14 | 17,280 | 1,180 | + 7.33% | 184,356 | 3,124 |
13:13 | 17,280 | 1,180 | + 7.33% | 184,297 | 3,123 |
13:12 | 17,280 | 1,180 | + 7.33% | 184,273 | 3,123 |
13:11 | 17,260 | 1,160 | + 7.21% | 184,182 | 3,121 |
13:10 | 17,260 | 1,160 | + 7.21% | 184,172 | 3,121 |
13:09 | 17,220 | 1,120 | + 6.96% | 183,764 | 3,114 |