| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 17,280 | 1,180 | + 7.33% | 187,193 | 3,173 |
| 13:27 | 17,220 | 1,120 | + 6.96% | 187,175 | 3,173 |
| 13:26 | 17,240 | 1,140 | + 7.08% | 187,105 | 3,172 |
| 13:25 | 17,200 | 1,100 | + 6.83% | 186,873 | 3,168 |
| 13:24 | 17,230 | 1,130 | + 7.02% | 186,006 | 3,153 |
| 13:23 | 17,220 | 1,120 | + 6.96% | 185,944 | 3,152 |
| 13:22 | 17,230 | 1,130 | + 7.02% | 185,029 | 3,136 |
| 13:21 | 17,250 | 1,150 | + 7.14% | 184,959 | 3,135 |
| 13:20 | 17,240 | 1,140 | + 7.08% | 184,956 | 3,135 |
| 13:19 | 17,280 | 1,180 | + 7.33% | 184,838 | 3,133 |