시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:39 | 17,230 | 1,130 | + 7.02% | 189,778 | 3,218 |
13:38 | 17,210 | 1,110 | + 6.89% | 189,586 | 3,215 |
13:37 | 17,170 | 1,070 | + 6.65% | 189,404 | 3,211 |
13:36 | 17,210 | 1,110 | + 6.89% | 189,114 | 3,206 |
13:35 | 17,220 | 1,120 | + 6.96% | 188,826 | 3,201 |
13:34 | 17,220 | 1,120 | + 6.96% | 187,648 | 3,181 |
13:33 | 17,240 | 1,140 | + 7.08% | 187,247 | 3,174 |
13:32 | 17,240 | 1,140 | + 7.08% | 187,245 | 3,174 |
13:31 | 17,240 | 1,140 | + 7.08% | 187,232 | 3,174 |
13:30 | 17,260 | 1,160 | + 7.21% | 187,204 | 3,174 |