시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,230	1,130	+ 7.02%	189,778	3,218
13:38	17,210	1,110	+ 6.89%	189,586	3,215
13:37	17,170	1,070	+ 6.65%	189,404	3,211
13:36	17,210	1,110	+ 6.89%	189,114	3,206
13:35	17,220	1,120	+ 6.96%	188,826	3,201
13:34	17,220	1,120	+ 6.96%	187,648	3,181
13:33	17,240	1,140	+ 7.08%	187,247	3,174
13:32	17,240	1,140	+ 7.08%	187,245	3,174
13:31	17,240	1,140	+ 7.08%	187,232	3,174
13:30	17,260	1,160	+ 7.21%	187,204	3,174