시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,220	1,120	+ 6.96%	192,420	3,263
13:48	17,220	1,120	+ 6.96%	192,377	3,263
13:47	17,220	1,120	+ 6.96%	192,243	3,260
13:46	17,230	1,130	+ 7.02%	191,901	3,254
13:45	17,220	1,120	+ 6.96%	191,830	3,253
13:44	17,200	1,100	+ 6.83%	191,705	3,251
13:43	17,220	1,120	+ 6.96%	191,391	3,246
13:42	17,220	1,120	+ 6.96%	191,342	3,245
13:41	17,200	1,100	+ 6.83%	191,062	3,240
13:40	17,240	1,140	+ 7.08%	190,430	3,229