시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:49 | 17,220 | 1,120 | + 6.96% | 192,420 | 3,263 |
13:48 | 17,220 | 1,120 | + 6.96% | 192,377 | 3,263 |
13:47 | 17,220 | 1,120 | + 6.96% | 192,243 | 3,260 |
13:46 | 17,230 | 1,130 | + 7.02% | 191,901 | 3,254 |
13:45 | 17,220 | 1,120 | + 6.96% | 191,830 | 3,253 |
13:44 | 17,200 | 1,100 | + 6.83% | 191,705 | 3,251 |
13:43 | 17,220 | 1,120 | + 6.96% | 191,391 | 3,246 |
13:42 | 17,220 | 1,120 | + 6.96% | 191,342 | 3,245 |
13:41 | 17,200 | 1,100 | + 6.83% | 191,062 | 3,240 |
13:40 | 17,240 | 1,140 | + 7.08% | 190,430 | 3,229 |