시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,040 | 940 | + 5.84% | 230,119 | 3,911 |
15:19 | 17,130 | 1,030 | + 6.40% | 225,102 | 3,826 |
15:18 | 17,110 | 1,010 | + 6.27% | 224,919 | 3,822 |
15:17 | 17,160 | 1,060 | + 6.58% | 224,819 | 3,821 |
15:16 | 17,170 | 1,070 | + 6.65% | 224,180 | 3,810 |
15:15 | 17,170 | 1,070 | + 6.65% | 224,105 | 3,808 |
15:14 | 17,140 | 1,040 | + 6.46% | 224,001 | 3,807 |
15:13 | 17,180 | 1,080 | + 6.71% | 223,999 | 3,807 |
15:12 | 17,150 | 1,050 | + 6.52% | 223,861 | 3,804 |
15:11 | 17,150 | 1,050 | + 6.52% | 221,331 | 3,761 |