시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,040	940	+ 5.84%	230,119	3,911
15:19	17,130	1,030	+ 6.40%	225,102	3,826
15:18	17,110	1,010	+ 6.27%	224,919	3,822
15:17	17,160	1,060	+ 6.58%	224,819	3,821
15:16	17,170	1,070	+ 6.65%	224,180	3,810
15:15	17,170	1,070	+ 6.65%	224,105	3,808
15:14	17,140	1,040	+ 6.46%	224,001	3,807
15:13	17,180	1,080	+ 6.71%	223,999	3,807
15:12	17,150	1,050	+ 6.52%	223,861	3,804
15:11	17,150	1,050	+ 6.52%	221,331	3,761