시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,065	20	+ 0.66%	75,961	232
13:09	3,065	20	+ 0.66%	75,948	232
13:08	3,065	20	+ 0.66%	75,928	231
13:07	3,065	20	+ 0.66%	75,908	231
13:06	3,065	20	+ 0.66%	75,888	231
13:05	3,065	20	+ 0.66%	75,873	231
13:04	3,065	20	+ 0.66%	75,824	231
13:01	3,060	15	+ 0.49%	75,823	231
12:59	3,060	15	+ 0.49%	75,773	231
12:58	3,065	20	+ 0.66%	75,729	231