| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,070 | 25 | + 0.82% | 76,737 | 234 |
| 13:27 | 3,065 | 20 | + 0.66% | 76,702 | 234 |
| 13:20 | 3,065 | 20 | + 0.66% | 76,197 | 232 |
| 13:19 | 3,070 | 25 | + 0.82% | 76,093 | 232 |
| 13:18 | 3,070 | 25 | + 0.82% | 76,061 | 232 |
| 13:17 | 3,070 | 25 | + 0.82% | 76,042 | 232 |
| 13:16 | 3,070 | 25 | + 0.82% | 76,018 | 232 |
| 13:15 | 3,070 | 25 | + 0.82% | 75,987 | 232 |
| 13:14 | 3,070 | 25 | + 0.82% | 75,981 | 232 |
| 13:11 | 3,065 | 20 | + 0.66% | 75,980 | 232 |