시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,070	25	+ 0.82%	78,507	239
13:54	3,070	25	+ 0.82%	78,504	239
13:53	3,065	20	+ 0.66%	78,498	239
13:50	3,070	25	+ 0.82%	78,497	239
13:49	3,065	20	+ 0.66%	78,473	239
13:48	3,060	15	+ 0.49%	78,273	239
13:44	3,060	15	+ 0.49%	78,034	238
13:43	3,060	15	+ 0.49%	78,032	238
13:37	3,060	15	+ 0.49%	77,882	237
13:32	3,070	25	+ 0.82%	77,182	235