시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,060	15	+ 0.49%	81,891	250
14:09	3,060	15	+ 0.49%	81,879	250
14:08	3,055	10	+ 0.33%	81,877	250
14:05	3,065	20	+ 0.66%	79,877	244
14:04	3,070	25	+ 0.82%	79,806	243
14:03	3,080	35	+ 1.15%	79,805	243
14:02	3,075	30	+ 0.99%	79,753	243
14:01	3,070	25	+ 0.82%	79,653	243
14:00	3,070	25	+ 0.82%	78,977	241
13:58	3,070	25	+ 0.82%	78,877	241