시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 3,060 | 15 | + 0.49% | 81,891 | 250 |
14:09 | 3,060 | 15 | + 0.49% | 81,879 | 250 |
14:08 | 3,055 | 10 | + 0.33% | 81,877 | 250 |
14:05 | 3,065 | 20 | + 0.66% | 79,877 | 244 |
14:04 | 3,070 | 25 | + 0.82% | 79,806 | 243 |
14:03 | 3,080 | 35 | + 1.15% | 79,805 | 243 |
14:02 | 3,075 | 30 | + 0.99% | 79,753 | 243 |
14:01 | 3,070 | 25 | + 0.82% | 79,653 | 243 |
14:00 | 3,070 | 25 | + 0.82% | 78,977 | 241 |
13:58 | 3,070 | 25 | + 0.82% | 78,877 | 241 |