시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,060	15	+ 0.49%	83,360	254
14:22	3,060	15	+ 0.49%	83,335	254
14:21	3,055	10	+ 0.33%	82,577	252
14:20	3,060	15	+ 0.49%	82,499	252
14:19	3,060	15	+ 0.49%	82,498	252
14:18	3,060	15	+ 0.49%	82,497	252
14:17	3,060	15	+ 0.49%	82,457	251
14:14	3,070	25	+ 0.82%	82,410	251
14:13	3,060	15	+ 0.49%	81,893	250
14:12	3,060	15	+ 0.49%	81,892	250