시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,055	10	+ 0.33%	83,967	256
14:37	3,060	15	+ 0.49%	83,966	256
14:34	3,055	10	+ 0.33%	83,814	256
14:31	3,055	10	+ 0.33%	83,781	256
14:30	3,060	15	+ 0.49%	83,780	256
14:29	3,060	15	+ 0.49%	83,540	255
14:28	3,065	20	+ 0.66%	83,411	254
14:27	3,065	20	+ 0.66%	83,410	254
14:26	3,070	25	+ 0.82%	83,400	254
14:24	3,070	25	+ 0.82%	83,380	254