시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,050	5	+ 0.16%	88,110	269
14:54	3,050	5	+ 0.16%	88,065	269
14:53	3,050	5	+ 0.16%	88,059	269
14:52	3,050	5	+ 0.16%	87,027	265
14:49	3,050	5	+ 0.16%	87,024	265
14:48	3,050	5	+ 0.16%	87,021	265
14:47	3,055	10	+ 0.33%	84,013	256
14:42	3,055	10	+ 0.33%	84,012	256
14:41	3,055	10	+ 0.33%	83,997	256
14:40	3,055	10	+ 0.33%	83,996	256