시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,030	15	- 0.49%	6,638	20
09:07	3,035	10	- 0.33%	4,717	14
09:06	3,040	5	- 0.16%	4,022	12
09:05	3,040	5	- 0.16%	3,074	9
09:04	3,045	0	0.00%	3,073	9
09:03	3,040	5	- 0.16%	2,571	8
09:02	3,040	5	- 0.16%	2,320	7
09:01	3,045	0	0.00%	2,319	7
09:00	3,035	10	- 0.33%	1,319	4