시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,020	25	- 0.82%	27,607	84
09:17	3,015	30	- 0.99%	27,588	83
09:16	3,020	25	- 0.82%	27,586	83
09:15	3,015	30	- 0.99%	27,559	83
09:14	3,010	35	- 1.15%	26,957	82
09:13	3,010	35	- 1.15%	25,225	76
09:12	3,025	20	- 0.66%	17,849	54
09:11	3,025	20	- 0.66%	17,837	54
09:10	3,020	25	- 0.82%	17,807	54
09:09	3,025	20	- 0.66%	16,381	50