시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,035	10	- 0.33%	30,431	92
09:28	3,035	10	- 0.33%	29,902	90
09:27	3,030	15	- 0.49%	29,901	90
09:26	3,030	15	- 0.49%	29,830	90
09:25	3,025	20	- 0.66%	29,827	90
09:24	3,025	20	- 0.66%	29,526	89
09:23	3,025	20	- 0.66%	29,525	89
09:22	3,025	20	- 0.66%	29,371	89
09:21	3,020	25	- 0.82%	28,906	87
09:19	3,020	25	- 0.82%	27,608	84