시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,045	0	0.00%	34,137	103
09:42	3,040	5	- 0.16%	33,906	103
09:41	3,040	5	- 0.16%	33,878	103
09:40	3,035	10	- 0.33%	33,873	103
09:39	3,040	5	- 0.16%	33,770	102
09:38	3,030	15	- 0.49%	32,244	98
09:37	3,030	15	- 0.49%	31,087	94
09:35	3,030	15	- 0.49%	31,024	94
09:32	3,035	10	- 0.33%	31,012	94
09:30	3,030	15	- 0.49%	30,965	94