시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,050	5	+ 0.16%	39,163	119
10:00	3,045	0	0.00%	39,162	119
09:59	3,045	0	0.00%	39,063	118
09:53	3,045	0	0.00%	38,263	116
09:52	3,045	0	0.00%	38,257	116
09:51	3,045	0	0.00%	38,253	116
09:50	3,060	15	+ 0.49%	38,227	116
09:49	3,060	15	+ 0.49%	38,127	115
09:47	3,040	5	- 0.16%	37,167	113
09:46	3,040	5	- 0.16%	37,164	113