시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,050	5	+ 0.16%	90,780	277
15:09	3,050	5	+ 0.16%	90,736	277
15:07	3,045	0	0.00%	90,668	277
15:05	3,045	0	0.00%	90,665	277
15:04	3,045	0	0.00%	90,328	276
15:02	3,045	0	0.00%	89,928	274
15:01	3,045	0	0.00%	89,926	274
15:00	3,050	5	+ 0.16%	88,365	270
14:59	3,055	10	+ 0.33%	88,359	270
14:58	3,050	5	+ 0.16%	88,162	269