시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:26 | 3,060 | 15 | + 0.49% | 49,361 | 150 |
10:24 | 3,060 | 15 | + 0.49% | 48,358 | 147 |
10:23 | 3,060 | 15 | + 0.49% | 47,933 | 145 |
10:22 | 3,060 | 15 | + 0.49% | 45,891 | 139 |
10:21 | 3,065 | 20 | + 0.66% | 44,803 | 136 |
10:20 | 3,065 | 20 | + 0.66% | 44,111 | 134 |
10:19 | 3,065 | 20 | + 0.66% | 43,199 | 131 |
10:18 | 3,060 | 15 | + 0.49% | 43,072 | 131 |
10:17 | 3,065 | 20 | + 0.66% | 42,063 | 127 |
10:16 | 3,065 | 20 | + 0.66% | 40,753 | 123 |