시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,060	15	+ 0.49%	49,361	150
10:24	3,060	15	+ 0.49%	48,358	147
10:23	3,060	15	+ 0.49%	47,933	145
10:22	3,060	15	+ 0.49%	45,891	139
10:21	3,065	20	+ 0.66%	44,803	136
10:20	3,065	20	+ 0.66%	44,111	134
10:19	3,065	20	+ 0.66%	43,199	131
10:18	3,060	15	+ 0.49%	43,072	131
10:17	3,065	20	+ 0.66%	42,063	127
10:16	3,065	20	+ 0.66%	40,753	123