시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,065	20	+ 0.66%	50,289	153
10:35	3,065	20	+ 0.66%	50,288	153
10:34	3,065	20	+ 0.66%	50,285	153
10:33	3,065	20	+ 0.66%	49,904	152
10:32	3,065	20	+ 0.66%	49,865	151
10:31	3,065	20	+ 0.66%	49,853	151
10:30	3,065	20	+ 0.66%	49,743	151
10:29	3,065	20	+ 0.66%	49,736	151
10:28	3,065	20	+ 0.66%	49,635	151
10:27	3,070	25	+ 0.82%	49,627	151