시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,080	35	+ 1.15%	57,956	176
10:47	3,080	35	+ 1.15%	57,953	176
10:46	3,085	40	+ 1.31%	57,137	174
10:45	3,085	40	+ 1.31%	57,027	173
10:44	3,080	35	+ 1.15%	56,744	173
10:43	3,080	35	+ 1.15%	55,629	169
10:42	3,075	30	+ 0.99%	53,574	163
10:41	3,070	25	+ 0.82%	53,320	162
10:40	3,075	30	+ 0.99%	53,310	162
10:39	3,065	20	+ 0.66%	51,306	156