시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,075	30	+ 0.99%	59,389	181
11:03	3,070	25	+ 0.82%	59,362	181
10:57	3,070	25	+ 0.82%	59,207	180
10:56	3,070	25	+ 0.82%	58,711	179
10:54	3,070	25	+ 0.82%	58,659	178
10:53	3,070	25	+ 0.82%	58,608	178
10:52	3,075	30	+ 0.99%	58,301	177
10:51	3,075	30	+ 0.99%	58,211	177
10:50	3,075	30	+ 0.99%	58,111	177
10:49	3,080	35	+ 1.15%	58,108	177