시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,075	30	+ 0.99%	59,775	182
11:15	3,075	30	+ 0.99%	59,742	182
11:12	3,080	35	+ 1.15%	59,711	182
11:11	3,080	35	+ 1.15%	59,679	182
11:10	3,075	30	+ 0.99%	59,678	182
11:09	3,075	30	+ 0.99%	59,604	181
11:08	3,075	30	+ 0.99%	59,592	181
11:07	3,075	30	+ 0.99%	59,520	181
11:06	3,080	35	+ 1.15%	59,420	181
11:05	3,075	30	+ 0.99%	59,419	181