시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,075	30	+ 0.99%	65,570	200
11:41	3,070	25	+ 0.82%	65,139	198
11:36	3,070	25	+ 0.82%	65,052	198
11:35	3,075	30	+ 0.99%	60,601	184
11:29	3,075	30	+ 0.99%	60,556	184
11:26	3,075	30	+ 0.99%	60,551	184
11:21	3,075	30	+ 0.99%	60,536	184
11:20	3,080	35	+ 1.15%	60,531	184
11:18	3,080	35	+ 1.15%	60,287	183
11:17	3,080	35	+ 1.15%	60,186	183