시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,080	35	+ 1.15%	67,218	205
12:05	3,080	35	+ 1.15%	66,788	203
12:01	3,075	30	+ 0.99%	66,598	203
12:00	3,075	30	+ 0.99%	66,398	202
11:56	3,075	30	+ 0.99%	66,194	202
11:55	3,080	35	+ 1.15%	66,192	202
11:51	3,075	30	+ 0.99%	66,012	201
11:49	3,085	40	+ 1.31%	66,011	201
11:48	3,080	35	+ 1.15%	66,009	201
11:47	3,085	40	+ 1.31%	65,993	201