시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,080	35	+ 1.15%	69,140	211
12:20	3,085	40	+ 1.31%	69,139	211
12:19	3,080	35	+ 1.15%	69,088	210
12:17	3,085	40	+ 1.31%	69,087	210
12:15	3,080	35	+ 1.15%	69,086	210
12:14	3,090	45	+ 1.48%	69,085	210
12:13	3,090	45	+ 1.48%	68,885	210
12:12	3,085	40	+ 1.31%	68,730	209
12:10	3,080	35	+ 1.15%	68,019	207
12:09	3,075	30	+ 0.99%	67,518	206