시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,075	30	+ 0.99%	69,949	213
12:40	3,075	30	+ 0.99%	69,946	213
12:38	3,075	30	+ 0.99%	69,935	213
12:35	3,075	30	+ 0.99%	69,932	213
12:34	3,075	30	+ 0.99%	69,931	213
12:33	3,080	35	+ 1.15%	69,930	213
12:31	3,075	30	+ 0.99%	69,929	213
12:27	3,080	35	+ 1.15%	69,165	211
12:26	3,085	40	+ 1.31%	69,164	211
12:22	3,080	35	+ 1.15%	69,153	211