시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,065	20	+ 0.66%	75,705	231
12:56	3,065	20	+ 0.66%	75,585	230
12:55	3,060	15	+ 0.49%	75,569	230
12:54	3,065	20	+ 0.66%	75,523	230
12:53	3,065	20	+ 0.66%	75,498	230
12:52	3,065	20	+ 0.66%	75,471	230
12:51	3,065	20	+ 0.66%	70,713	215
12:50	3,070	25	+ 0.82%	70,547	215
12:48	3,070	25	+ 0.82%	70,165	214
12:45	3,075	30	+ 0.99%	70,164	214