시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	5	- 0.16%	97,087	296
15:19	3,055	10	+ 0.33%	92,778	283
15:18	3,055	10	+ 0.33%	92,037	281
15:17	3,050	5	+ 0.16%	92,025	281
15:16	3,050	5	+ 0.16%	91,921	280
15:15	3,050	5	+ 0.16%	91,794	280
15:14	3,050	5	+ 0.16%	91,791	280
15:13	3,050	5	+ 0.16%	91,047	278
15:12	3,050	5	+ 0.16%	90,969	277
15:11	3,050	5	+ 0.16%	90,915	277