시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,040 | 5 | - 0.16% | 97,087 | 296 |
15:19 | 3,055 | 10 | + 0.33% | 92,778 | 283 |
15:18 | 3,055 | 10 | + 0.33% | 92,037 | 281 |
15:17 | 3,050 | 5 | + 0.16% | 92,025 | 281 |
15:16 | 3,050 | 5 | + 0.16% | 91,921 | 280 |
15:15 | 3,050 | 5 | + 0.16% | 91,794 | 280 |
15:14 | 3,050 | 5 | + 0.16% | 91,791 | 280 |
15:13 | 3,050 | 5 | + 0.16% | 91,047 | 278 |
15:12 | 3,050 | 5 | + 0.16% | 90,969 | 277 |
15:11 | 3,050 | 5 | + 0.16% | 90,915 | 277 |