시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,198	117	+ 10.82%	3,263,545	3,983
13:59	1,204	123	+ 11.38%	3,219,490	3,931
13:58	1,207	126	+ 11.66%	3,177,036	3,879
13:57	1,228	147	+ 13.60%	3,057,923	3,735
13:56	1,188	107	+ 9.90%	2,828,738	3,456
13:55	1,120	39	+ 3.61%	2,756,226	3,371
13:54	1,118	37	+ 3.42%	2,755,236	3,370
13:53	1,116	35	+ 3.24%	2,753,822	3,369
13:52	1,117	36	+ 3.33%	2,753,454	3,368
13:51	1,114	33	+ 3.05%	2,752,265	3,367