시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 1,198 | 117 | + 10.82% | 3,263,545 | 3,983 |
13:59 | 1,204 | 123 | + 11.38% | 3,219,490 | 3,931 |
13:58 | 1,207 | 126 | + 11.66% | 3,177,036 | 3,879 |
13:57 | 1,228 | 147 | + 13.60% | 3,057,923 | 3,735 |
13:56 | 1,188 | 107 | + 9.90% | 2,828,738 | 3,456 |
13:55 | 1,120 | 39 | + 3.61% | 2,756,226 | 3,371 |
13:54 | 1,118 | 37 | + 3.42% | 2,755,236 | 3,370 |
13:53 | 1,116 | 35 | + 3.24% | 2,753,822 | 3,369 |
13:52 | 1,117 | 36 | + 3.33% | 2,753,454 | 3,368 |
13:51 | 1,114 | 33 | + 3.05% | 2,752,265 | 3,367 |