시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,160	79	+ 7.31%	3,446,046	4,198
14:09	1,176	95	+ 8.79%	3,434,131	4,184
14:08	1,184	103	+ 9.53%	3,426,602	4,175
14:07	1,202	121	+ 11.19%	3,395,834	4,139
14:06	1,170	89	+ 8.23%	3,361,313	4,097
14:05	1,163	82	+ 7.59%	3,357,622	4,093
14:04	1,170	89	+ 8.23%	3,348,104	4,082
14:03	1,168	87	+ 8.05%	3,336,939	4,069
14:02	1,166	85	+ 7.86%	3,321,051	4,051
14:01	1,180	99	+ 9.16%	3,292,011	4,017