시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 1,160 | 79 | + 7.31% | 3,446,046 | 4,198 |
14:09 | 1,176 | 95 | + 8.79% | 3,434,131 | 4,184 |
14:08 | 1,184 | 103 | + 9.53% | 3,426,602 | 4,175 |
14:07 | 1,202 | 121 | + 11.19% | 3,395,834 | 4,139 |
14:06 | 1,170 | 89 | + 8.23% | 3,361,313 | 4,097 |
14:05 | 1,163 | 82 | + 7.59% | 3,357,622 | 4,093 |
14:04 | 1,170 | 89 | + 8.23% | 3,348,104 | 4,082 |
14:03 | 1,168 | 87 | + 8.05% | 3,336,939 | 4,069 |
14:02 | 1,166 | 85 | + 7.86% | 3,321,051 | 4,051 |
14:01 | 1,180 | 99 | + 9.16% | 3,292,011 | 4,017 |