시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 1,152 | 71 | + 6.57% | 3,519,086 | 4,282 |
14:19 | 1,153 | 72 | + 6.66% | 3,514,594 | 4,277 |
14:18 | 1,150 | 69 | + 6.38% | 3,513,381 | 4,275 |
14:17 | 1,146 | 65 | + 6.01% | 3,506,171 | 4,267 |
14:16 | 1,146 | 65 | + 6.01% | 3,506,143 | 4,267 |
14:15 | 1,146 | 65 | + 6.01% | 3,502,833 | 4,263 |
14:14 | 1,136 | 55 | + 5.09% | 3,497,766 | 4,257 |
14:13 | 1,139 | 58 | + 5.37% | 3,491,219 | 4,250 |
14:12 | 1,146 | 65 | + 6.01% | 3,463,307 | 4,218 |
14:11 | 1,162 | 81 | + 7.49% | 3,451,470 | 4,204 |