시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,152	71	+ 6.57%	3,519,086	4,282
14:19	1,153	72	+ 6.66%	3,514,594	4,277
14:18	1,150	69	+ 6.38%	3,513,381	4,275
14:17	1,146	65	+ 6.01%	3,506,171	4,267
14:16	1,146	65	+ 6.01%	3,506,143	4,267
14:15	1,146	65	+ 6.01%	3,502,833	4,263
14:14	1,136	55	+ 5.09%	3,497,766	4,257
14:13	1,139	58	+ 5.37%	3,491,219	4,250
14:12	1,146	65	+ 6.01%	3,463,307	4,218
14:11	1,162	81	+ 7.49%	3,451,470	4,204