시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 1,123 | 42 | + 3.89% | 3,593,999 | 4,367 |
14:29 | 1,123 | 42 | + 3.89% | 3,585,190 | 4,357 |
14:28 | 1,140 | 59 | + 5.46% | 3,561,781 | 4,330 |
14:27 | 1,139 | 58 | + 5.37% | 3,560,327 | 4,329 |
14:26 | 1,148 | 67 | + 6.20% | 3,560,232 | 4,329 |
14:25 | 1,138 | 57 | + 5.27% | 3,540,934 | 4,307 |
14:24 | 1,142 | 61 | + 5.64% | 3,536,597 | 4,302 |
14:23 | 1,147 | 66 | + 6.11% | 3,533,050 | 4,298 |
14:22 | 1,149 | 68 | + 6.29% | 3,530,089 | 4,294 |
14:21 | 1,139 | 58 | + 5.37% | 3,526,979 | 4,291 |