시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,123	42	+ 3.89%	3,593,999	4,367
14:29	1,123	42	+ 3.89%	3,585,190	4,357
14:28	1,140	59	+ 5.46%	3,561,781	4,330
14:27	1,139	58	+ 5.37%	3,560,327	4,329
14:26	1,148	67	+ 6.20%	3,560,232	4,329
14:25	1,138	57	+ 5.27%	3,540,934	4,307
14:24	1,142	61	+ 5.64%	3,536,597	4,302
14:23	1,147	66	+ 6.11%	3,533,050	4,298
14:22	1,149	68	+ 6.29%	3,530,089	4,294
14:21	1,139	58	+ 5.37%	3,526,979	4,291