시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,128	47	+ 4.35%	3,632,770	4,410
14:39	1,128	47	+ 4.35%	3,631,364	4,409
14:38	1,122	41	+ 3.79%	3,630,496	4,408
14:37	1,129	48	+ 4.44%	3,627,173	4,404
14:36	1,129	48	+ 4.44%	3,625,109	4,402
14:35	1,130	49	+ 4.53%	3,625,025	4,402
14:34	1,130	49	+ 4.53%	3,624,309	4,401
14:33	1,130	49	+ 4.53%	3,624,030	4,401
14:32	1,127	46	+ 4.26%	3,621,673	4,398
14:31	1,130	49	+ 4.53%	3,620,440	4,396