시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 1,128 | 47 | + 4.35% | 3,632,770 | 4,410 |
14:39 | 1,128 | 47 | + 4.35% | 3,631,364 | 4,409 |
14:38 | 1,122 | 41 | + 3.79% | 3,630,496 | 4,408 |
14:37 | 1,129 | 48 | + 4.44% | 3,627,173 | 4,404 |
14:36 | 1,129 | 48 | + 4.44% | 3,625,109 | 4,402 |
14:35 | 1,130 | 49 | + 4.53% | 3,625,025 | 4,402 |
14:34 | 1,130 | 49 | + 4.53% | 3,624,309 | 4,401 |
14:33 | 1,130 | 49 | + 4.53% | 3,624,030 | 4,401 |
14:32 | 1,127 | 46 | + 4.26% | 3,621,673 | 4,398 |
14:31 | 1,130 | 49 | + 4.53% | 3,620,440 | 4,396 |