시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,133	52	+ 4.81%	3,660,977	4,442
14:49	1,135	54	+ 5.00%	3,659,119	4,440
14:48	1,143	62	+ 5.74%	3,647,053	4,426
14:47	1,130	49	+ 4.53%	3,642,026	4,421
14:46	1,127	46	+ 4.26%	3,640,321	4,419
14:45	1,125	44	+ 4.07%	3,638,043	4,416
14:44	1,125	44	+ 4.07%	3,636,289	4,414
14:43	1,125	44	+ 4.07%	3,636,160	4,414
14:42	1,128	47	+ 4.35%	3,634,561	4,412
14:41	1,124	43	+ 3.98%	3,634,052	4,412