시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 1,133 | 52 | + 4.81% | 3,660,977 | 4,442 |
14:49 | 1,135 | 54 | + 5.00% | 3,659,119 | 4,440 |
14:48 | 1,143 | 62 | + 5.74% | 3,647,053 | 4,426 |
14:47 | 1,130 | 49 | + 4.53% | 3,642,026 | 4,421 |
14:46 | 1,127 | 46 | + 4.26% | 3,640,321 | 4,419 |
14:45 | 1,125 | 44 | + 4.07% | 3,638,043 | 4,416 |
14:44 | 1,125 | 44 | + 4.07% | 3,636,289 | 4,414 |
14:43 | 1,125 | 44 | + 4.07% | 3,636,160 | 4,414 |
14:42 | 1,128 | 47 | + 4.35% | 3,634,561 | 4,412 |
14:41 | 1,124 | 43 | + 3.98% | 3,634,052 | 4,412 |