시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,064	17	- 1.57%	10,703	11
09:11	1,064	17	- 1.57%	8,434	9
09:10	1,064	17	- 1.57%	7,379	8
09:09	1,073	8	- 0.74%	3,792	4
09:08	1,073	8	- 0.74%	3,780	4
09:07	1,073	8	- 0.74%	3,766	4
09:06	1,073	8	- 0.74%	3,742	4
09:05	1,080	1	- 0.09%	3,242	3
09:04	1,073	8	- 0.74%	3,237	3
09:03	1,073	8	- 0.74%	3,231	3