시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,066	15	- 1.39%	29,389	31
09:24	1,066	15	- 1.39%	29,286	31
09:23	1,061	20	- 1.85%	28,167	30
09:21	1,060	21	- 1.94%	28,164	30
09:19	1,051	30	- 2.78%	26,142	28
09:18	1,064	17	- 1.57%	22,347	24
09:17	1,064	17	- 1.57%	16,660	18
09:15	1,064	17	- 1.57%	16,158	17
09:14	1,067	14	- 1.30%	14,623	16
09:13	1,081	0	0.00%	11,503	12