시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 1,120 | 39 | + 3.61% | 3,710,897 | 4,498 |
14:59 | 1,127 | 46 | + 4.26% | 3,706,659 | 4,494 |
14:58 | 1,128 | 47 | + 4.35% | 3,706,658 | 4,494 |
14:57 | 1,121 | 40 | + 3.70% | 3,706,516 | 4,494 |
14:56 | 1,124 | 43 | + 3.98% | 3,673,552 | 4,457 |
14:55 | 1,124 | 43 | + 3.98% | 3,673,551 | 4,457 |
14:54 | 1,127 | 46 | + 4.26% | 3,667,230 | 4,449 |
14:53 | 1,140 | 59 | + 5.46% | 3,666,877 | 4,449 |
14:52 | 1,136 | 55 | + 5.09% | 3,665,782 | 4,448 |
14:51 | 1,136 | 55 | + 5.09% | 3,665,774 | 4,448 |