시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,120	39	+ 3.61%	3,710,897	4,498
14:59	1,127	46	+ 4.26%	3,706,659	4,494
14:58	1,128	47	+ 4.35%	3,706,658	4,494
14:57	1,121	40	+ 3.70%	3,706,516	4,494
14:56	1,124	43	+ 3.98%	3,673,552	4,457
14:55	1,124	43	+ 3.98%	3,673,551	4,457
14:54	1,127	46	+ 4.26%	3,667,230	4,449
14:53	1,140	59	+ 5.46%	3,666,877	4,449
14:52	1,136	55	+ 5.09%	3,665,782	4,448
14:51	1,136	55	+ 5.09%	3,665,774	4,448