시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,066	15	- 1.39%	41,184	44
09:34	1,066	15	- 1.39%	41,164	44
09:33	1,055	26	- 2.41%	39,809	42
09:32	1,065	16	- 1.48%	31,306	33
09:31	1,065	16	- 1.48%	30,499	32
09:30	1,065	16	- 1.48%	30,429	32
09:29	1,065	16	- 1.48%	30,318	32
09:28	1,065	16	- 1.48%	29,565	31
09:27	1,063	18	- 1.67%	29,510	31
09:26	1,061	20	- 1.85%	29,509	31