시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,063	18	- 1.67%	48,360	51
09:50	1,064	17	- 1.57%	48,332	51
09:47	1,059	22	- 2.04%	46,632	50
09:45	1,060	21	- 1.94%	46,621	50
09:44	1,060	21	- 1.94%	46,535	49
09:43	1,061	20	- 1.85%	46,323	49
09:42	1,061	20	- 1.85%	46,197	49
09:40	1,061	20	- 1.85%	46,195	49
09:39	1,066	15	- 1.39%	46,194	49
09:38	1,066	15	- 1.39%	46,184	49