시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,055	26	- 2.41%	53,397	57
10:05	1,060	21	- 1.94%	52,397	56
10:03	1,055	26	- 2.41%	52,382	56
10:02	1,054	27	- 2.50%	51,882	55
10:01	1,054	27	- 2.50%	51,565	55
09:59	1,058	23	- 2.13%	50,480	54
09:58	1,062	19	- 1.76%	49,745	53
09:56	1,062	19	- 1.76%	48,395	51
09:55	1,062	19	- 1.76%	48,371	51
09:54	1,062	19	- 1.76%	48,370	51