시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,058	23	- 2.13%	56,904	60
10:23	1,057	24	- 2.22%	56,792	60
10:21	1,060	21	- 1.94%	56,084	60
10:19	1,060	21	- 1.94%	56,072	59
10:18	1,058	23	- 2.13%	56,055	59
10:17	1,060	21	- 1.94%	55,106	58
10:13	1,056	25	- 2.31%	55,090	58
10:12	1,056	25	- 2.31%	55,073	58
10:11	1,056	25	- 2.31%	55,052	58
10:07	1,055	26	- 2.41%	54,654	58