시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,062	19	- 1.76%	59,135	63
10:44	1,062	19	- 1.76%	58,923	63
10:42	1,062	19	- 1.76%	58,922	63
10:41	1,062	19	- 1.76%	58,902	62
10:39	1,058	23	- 2.13%	58,851	62
10:37	1,057	24	- 2.22%	58,774	62
10:36	1,056	25	- 2.31%	58,544	62
10:28	1,057	24	- 2.22%	57,743	61
10:27	1,057	24	- 2.22%	57,571	61
10:26	1,060	21	- 1.94%	56,924	60