시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,068	13	- 1.20%	59,930	64
11:02	1,068	13	- 1.20%	59,796	63
11:01	1,068	13	- 1.20%	59,708	63
11:00	1,065	16	- 1.48%	59,632	63
10:59	1,064	17	- 1.57%	59,622	63
10:57	1,068	13	- 1.20%	59,618	63
10:56	1,063	18	- 1.67%	59,601	63
10:48	1,068	13	- 1.20%	59,599	63
10:47	1,063	18	- 1.67%	59,598	63
10:46	1,063	18	- 1.67%	59,595	63