시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,068	13	- 1.20%	63,730	68
11:13	1,070	11	- 1.02%	61,955	66
11:12	1,076	5	- 0.46%	61,443	65
11:11	1,073	8	- 0.74%	61,126	65
11:10	1,073	8	- 0.74%	60,849	65
11:09	1,072	9	- 0.83%	60,748	64
11:08	1,069	12	- 1.11%	60,648	64
11:07	1,069	12	- 1.11%	60,478	64
11:06	1,069	12	- 1.11%	60,187	64
11:05	1,068	13	- 1.20%	60,086	64