시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,071	10	- 0.93%	64,427	68
11:25	1,071	10	- 0.93%	64,426	68
11:24	1,075	6	- 0.56%	64,224	68
11:23	1,072	9	- 0.83%	64,123	68
11:21	1,072	9	- 0.83%	64,023	68
11:19	1,072	9	- 0.83%	63,993	68
11:18	1,073	8	- 0.74%	63,963	68
11:17	1,073	8	- 0.74%	63,931	68
11:16	1,078	3	- 0.28%	63,881	68
11:15	1,075	6	- 0.56%	63,880	68