시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,205	124	+ 11.47%	448,159	520
11:54	1,182	101	+ 9.34%	224,812	252
11:53	1,131	50	+ 4.63%	126,342	138
11:52	1,070	11	- 1.02%	64,810	69
11:48	1,070	11	- 1.02%	64,672	69
11:44	1,070	11	- 1.02%	64,671	69
11:41	1,075	6	- 0.56%	64,668	69
11:37	1,078	3	- 0.28%	64,667	69
11:35	1,067	14	- 1.30%	64,637	69
11:31	1,069	12	- 1.11%	64,636	69