| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 1,294 | 213 | + 19.70% | 1,478,204 | 1,835 |
| 12:08 | 1,302 | 221 | + 20.44% | 1,459,790 | 1,811 |
| 12:07 | 1,295 | 214 | + 19.80% | 1,438,129 | 1,783 |
| 12:06 | 1,311 | 230 | + 21.28% | 1,394,171 | 1,725 |
| 12:05 | 1,319 | 238 | + 22.02% | 1,300,510 | 1,603 |
| 12:04 | 1,290 | 209 | + 19.33% | 1,115,307 | 1,359 |
| 12:01 | 1,312 | 231 | + 21.37% | 966,479 | 1,167 |
| 12:00 | 1,237 | 156 | + 14.43% | 689,986 | 812 |
| 11:59 | 1,189 | 108 | + 9.99% | 559,565 | 653 |
| 11:58 | 1,188 | 107 | + 9.90% | 533,924 | 623 |