시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 1,111 | 30 | + 2.78% | 3,754,552 | 4,547 |
15:09 | 1,112 | 31 | + 2.87% | 3,740,949 | 4,532 |
15:08 | 1,113 | 32 | + 2.96% | 3,739,909 | 4,531 |
15:07 | 1,113 | 32 | + 2.96% | 3,739,505 | 4,530 |
15:06 | 1,116 | 35 | + 3.24% | 3,732,026 | 4,522 |
15:05 | 1,116 | 35 | + 3.24% | 3,729,295 | 4,519 |
15:04 | 1,119 | 38 | + 3.52% | 3,725,462 | 4,515 |
15:03 | 1,123 | 42 | + 3.89% | 3,716,511 | 4,505 |
15:02 | 1,120 | 39 | + 3.61% | 3,716,429 | 4,505 |
15:01 | 1,121 | 40 | + 3.70% | 3,711,912 | 4,500 |