시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,111	30	+ 2.78%	3,754,552	4,547
15:09	1,112	31	+ 2.87%	3,740,949	4,532
15:08	1,113	32	+ 2.96%	3,739,909	4,531
15:07	1,113	32	+ 2.96%	3,739,505	4,530
15:06	1,116	35	+ 3.24%	3,732,026	4,522
15:05	1,116	35	+ 3.24%	3,729,295	4,519
15:04	1,119	38	+ 3.52%	3,725,462	4,515
15:03	1,123	42	+ 3.89%	3,716,511	4,505
15:02	1,120	39	+ 3.61%	3,716,429	4,505
15:01	1,121	40	+ 3.70%	3,711,912	4,500